1,375% Stedin Holding 18/28 auf Festzins
WKN: A195RC / ISIN: XS1878266326Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 05.12.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 02.12.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 01.12.22 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 30.11.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 29.11.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 28.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 25.11.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.11.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 23.11.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 22.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 21.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 18.11.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 17.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 16.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 15.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 14.11.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 11.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 10.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 09.11.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 08.11.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 07.11.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 04.11.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 03.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 02.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
