1,023% Total Capital International SA 18/27 auf Festzins
WKN: A195ED / ISIN: XS1874122770Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 05.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 30.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 25.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 24.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 21.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 17.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 16.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 15.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 14.11.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 11.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 10.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 09.11.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 08.11.22 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 07.11.22 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 04.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 03.11.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 02.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
