1,375% National Australia Bank Ltd 18/28 auf Festzins
WKN: A1947Y / ISIN: XS1872032799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 02.12.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 01.12.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 30.11.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 29.11.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 28.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 25.11.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 24.11.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 23.11.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 22.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 18.11.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 17.11.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 16.11.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 15.11.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 14.11.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 11.11.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 10.11.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 09.11.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 08.11.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 07.11.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 04.11.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 03.11.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 02.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 01.11.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
