variabel Volkswagen International Finance 18/unbefristet auf 10J EUR Swap
WKN: A192QF / ISIN: XS1799939027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 02.12.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 01.12.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 30.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 29.11.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 28.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 25.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.11.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 21.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 18.11.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 17.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 16.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.11.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 10.11.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 09.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 08.11.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 07.11.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 04.11.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 03.11.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 02.11.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 01.11.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
