2,5% JAB Holdings BV 18/29 auf Festzins
WKN: A1919H / ISIN: DE000A1919H2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 05.12.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 02.12.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 01.12.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 30.11.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 29.11.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 28.11.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 25.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 24.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 23.11.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 22.11.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 21.11.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 18.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 17.11.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 16.11.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 15.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 14.11.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 11.11.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 10.11.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 09.11.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 08.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
