1,95% American Tower 18/26 auf Festzins
WKN: A1905E / ISIN: XS1823300949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 02.12.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 01.12.22 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 30.11.22 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 29.11.22 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 28.11.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 25.11.22 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 24.11.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 23.11.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 22.11.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.11.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 18.11.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.11.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 16.11.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 15.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 14.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 08.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 07.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 04.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 03.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 02.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 01.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
