3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 17.11.22 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 16.11.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 15.11.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 14.11.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 11.11.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 10.11.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 09.11.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 08.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 07.11.22 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 04.11.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 03.11.22 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 02.11.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 01.11.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 31.10.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 28.10.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 27.10.22 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 26.10.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 25.10.22 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 24.10.22 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 21.10.22 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 20.10.22 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 19.10.22 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 18.10.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 17.10.22 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
