0,625% Rabobank 18/26 auf Festzins
WKN: A19ZTY / ISIN: XS1811812145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.12.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.12.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 29.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.11.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 10.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 09.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 08.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 07.11.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 04.11.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 03.11.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 02.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 01.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
