1,75% HeidelbergCement Finance Luxembourg SA 18/28 auf Festzins
WKN: A19ZL2 / ISIN: XS1810653540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 92,98 | 92,98 | 92,98 | 92,30 | 10000 |
| 14.12.22 | 94,00 | 94,00 | 94,00 | 92,97 | 20000 |
| 13.12.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.12.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.12.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 08.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.12.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 02.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.12.22 | 94,02 | 94,02 | 94,02 | 93,46 | 15000 |
| 30.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 29.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 28.11.22 | 92,66 | 92,66 | 92,66 | 92,12 | 10000 |
| 25.11.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 24.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 23.11.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 22.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 21.11.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 18.11.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 17.11.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 16.11.22 | 91,64 | 91,64 | 91,64 | 91,49 | 30000 |
| 15.11.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 14.11.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 11.11.22 | 91,58 | 91,58 | 91,58 | 90,68 | 15000 |
