6,125% Türkei 18/28 auf Festzins
WKN: A19ZMP / ISIN: US900123CQ19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 05.12.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 02.12.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 01.12.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 30.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 29.11.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 28.11.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 25.11.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 24.11.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 23.11.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 22.11.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 21.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 18.11.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 17.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.11.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 15.11.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 14.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 11.11.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 10.11.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 09.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 08.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 07.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
