2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 05.12.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 02.12.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 01.12.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 30.11.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 29.11.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 28.11.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 25.11.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 24.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 23.11.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 21.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 18.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.11.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 15.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.11.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 08.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 07.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 04.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 03.11.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 02.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
