1,598% Mizuho Finance Group 18/28 auf Festzins
WKN: A19Y1V / ISIN: XS1801905628Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 02.12.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 01.12.22 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 30.11.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 29.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 28.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 25.11.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 24.11.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 23.11.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 22.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 21.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 18.11.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 17.11.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 16.11.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 15.11.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 14.11.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 11.11.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 10.11.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 09.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 08.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 07.11.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 04.11.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 03.11.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 02.11.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 01.11.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
