1,75% Cap Gemini SA 18/28 auf Festzins
WKN: A19YYW / ISIN: FR0013327988Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 02.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 01.12.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 30.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 24.11.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 23.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 17.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 16.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 14.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 11.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 10.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 09.11.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 08.11.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 07.11.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 04.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 03.11.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 02.11.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 01.11.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
