5,00% SoftBank Group 18/28 auf Festzins
WKN: A19YHM / ISIN: XS1793255941Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 08.12.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 07.12.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 06.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 05.12.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.12.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 01.12.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 30.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 29.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 14.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 10.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
