1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,72 | 94,72 | 94,72 | 94,72 | 0 |
| 05.12.22 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 02.12.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 01.12.22 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 30.11.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 29.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.11.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 23.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 15.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 14.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 11.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 10.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 08.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 07.11.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 04.11.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 03.11.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 02.11.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
