1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 14.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 11.11.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 10.11.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 09.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 03.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 01.11.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 31.10.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.10.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.10.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 26.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.10.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.10.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 20.10.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 19.10.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 18.10.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.10.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.10.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
