2,125% WPC Eurobond 18/27 auf Festzins
WKN: A19XB8 / ISIN: XS1785458172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 06.12.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 05.12.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 02.12.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 01.12.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 30.11.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 29.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 28.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 25.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 24.11.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 23.11.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 22.11.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 21.11.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 18.11.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 17.11.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 16.11.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 15.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 14.11.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 11.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 10.11.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 09.11.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 08.11.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 04.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
