1,25% Red Eléctrica Financiaciones S.A.U. 18/27 auf Festzins
WKN: A19XB3 / ISIN: XS1788586375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 05.12.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 02.12.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 01.12.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 30.11.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 29.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 28.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 24.11.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 23.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 10.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 08.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 07.11.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 04.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 03.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 02.11.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
