1,625% Icade S.A. 18/28 auf Festzins
WKN: A19WVX / ISIN: FR0013320058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 01.12.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 29.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 24.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 23.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 22.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 18.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 16.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 15.11.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 14.11.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 11.11.22 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 10.11.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 09.11.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 08.11.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 07.11.22 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 04.11.22 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 03.11.22 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 02.11.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 01.11.22 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
