1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 05.12.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 02.12.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 01.12.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 30.11.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 29.11.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 28.11.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 25.11.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 24.11.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 23.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 22.11.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 21.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 18.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 17.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 15.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.11.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 09.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 07.11.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 04.11.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 03.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 02.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
