1,125% Unilever NV 18/27 auf Festzins
WKN: A19V7R / ISIN: XS1769090991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 05.12.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 30.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 25.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 22.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 18.11.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 17.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.11.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 14.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 11.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 10.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 08.11.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 07.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 04.11.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 03.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 02.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
