2,00% Anheuser-Busch InBev 18/35 auf Festzins
WKN: A19UUR / ISIN: BE6301511034Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 02.12.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 01.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 30.11.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 29.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 28.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 24.11.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 23.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 22.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.11.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.11.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 08.11.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 07.11.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 04.11.22 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 03.11.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 02.11.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 01.11.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
