1,75% Deutsche Bank 18/28 auf Festzins
WKN: DL19T2 / ISIN: DE000DL19T26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 08.12.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 07.12.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 06.12.22 | 86,95 | 86,95 | 86,95 | 87,70 | 100000 |
| 05.12.22 | 88,67 | 88,67 | 88,67 | 88,57 | 100000 |
| 02.12.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 01.12.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 30.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 24.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.11.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 16.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.11.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 14.11.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 11.11.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 10.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 09.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 08.11.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 07.11.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
