1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 06.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 05.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 02.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 01.12.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 30.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 28.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 24.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.11.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 17.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 16.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 15.11.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 14.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 11.11.22 | 92,03 | 92,03 | 92,03 | 92,07 | 7000 |
| 10.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 09.11.22 | 91,80 | 91,80 | 91,80 | 91,75 | 5000 |
| 08.11.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 07.11.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 04.11.22 | 91,21 | 91,21 | 91,21 | 91,17 | 5000 |
| 03.11.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
