IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 05.12.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.12.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.12.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 29.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 28.11.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 25.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 24.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 23.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 22.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 21.11.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 18.11.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 17.11.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 16.11.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 15.11.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 14.11.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 11.11.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 10.11.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 09.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 08.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 07.11.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 04.11.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 03.11.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 02.11.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
