1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.12.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 01.12.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 30.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 29.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.11.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 25.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 22.11.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 18.11.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 17.11.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 16.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 15.11.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 14.11.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 11.11.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 10.11.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 09.11.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 08.11.22 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 07.11.22 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 04.11.22 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 03.11.22 | 80,71 | 80,71 | 80,71 | 80,71 | 0 |
| 02.11.22 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 01.11.22 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
