1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 02.12.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 01.12.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 30.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.11.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 23.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 17.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 16.11.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 15.11.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 14.11.22 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 11.11.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 10.11.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 09.11.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 08.11.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 07.11.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 04.11.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 03.11.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 02.11.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 01.11.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
