1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 05.12.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 02.12.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 01.12.22 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 30.11.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 29.11.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 28.11.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 25.11.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 24.11.22 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 23.11.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 22.11.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 21.11.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 18.11.22 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 17.11.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 16.11.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 15.11.22 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 14.11.22 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 11.11.22 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 10.11.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 09.11.22 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 08.11.22 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 07.11.22 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 04.11.22 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 03.11.22 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 02.11.22 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
