variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 05.12.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 02.12.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 01.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 30.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 28.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 25.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 24.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 23.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.11.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.11.22 | 94,42 | 94,42 | 94,42 | 93,98 | 10000 |
| 15.11.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 14.11.22 | 94,57 | 94,57 | 94,57 | 94,57 | 0 |
| 11.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.11.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 09.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 08.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 07.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 04.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 03.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
