variabel ABN Amro Bank N.V. 17/unbefristet auf 5J EUR Swap
WKN: A19P4C / ISIN: XS1693822634Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 05.12.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 02.12.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 01.12.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 30.11.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 29.11.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 28.11.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 25.11.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 24.11.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 23.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 11.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 10.11.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 09.11.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 08.11.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 07.11.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 04.11.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 03.11.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 02.11.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
