1,125% Nordea Bank 17/27 auf Festzins
WKN: A19PPX / ISIN: XS1689535000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.12.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 02.12.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 01.12.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 30.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 29.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 28.11.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 25.11.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 24.11.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 23.11.22 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 22.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 21.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 18.11.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 17.11.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 16.11.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 15.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.11.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 11.11.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 10.11.22 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 09.11.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 08.11.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 07.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 04.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 03.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 02.11.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
