0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 05.12.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 02.12.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 01.12.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 30.11.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 29.11.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 28.11.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 25.11.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 24.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 23.11.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 22.11.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 21.11.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 18.11.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 17.11.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 15.11.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 14.11.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 11.11.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 10.11.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 09.11.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 08.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 07.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 03.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
