1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 07.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 06.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.12.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 30.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 29.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 25.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 24.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 22.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 21.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 18.11.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 17.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 16.11.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 15.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 11.11.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 10.11.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 09.11.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 08.11.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 07.11.22 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 04.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
