1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 06.12.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 05.12.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 02.12.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 01.12.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 30.11.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 29.11.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 28.11.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 25.11.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 24.11.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 23.11.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 22.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 21.11.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 18.11.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 17.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 16.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 15.11.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 14.11.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 11.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 10.11.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 09.11.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 08.11.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 07.11.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 04.11.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 03.11.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
