2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.12.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.12.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.11.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 25.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 21.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 18.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 17.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 16.11.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 15.11.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 14.11.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 11.11.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 10.11.22 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 09.11.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 08.11.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 07.11.22 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 04.11.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 03.11.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 02.11.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
