1,375% Unilever NV 17/29 auf Festzins
WKN: A19L84 / ISIN: XS1654192274Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 05.12.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 02.12.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 01.12.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 30.11.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 29.11.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 28.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 25.11.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 24.11.22 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 23.11.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 22.11.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 21.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 18.11.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 17.11.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 16.11.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 15.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 14.11.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 11.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 10.11.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 09.11.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 08.11.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 07.11.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 04.11.22 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 03.11.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 02.11.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
