3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 05.12.22 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 02.12.22 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 01.12.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 30.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 24.11.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 23.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 21.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 18.11.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.11.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 14.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 11.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 10.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.11.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 08.11.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 07.11.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 04.11.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 03.11.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 02.11.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
