1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 05.12.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 01.12.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 30.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 24.11.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 23.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 22.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 11.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 10.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.11.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 08.11.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 07.11.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 04.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 03.11.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 02.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
