1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.08.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 15.08.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 12.08.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.08.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.08.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.08.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.08.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.08.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.08.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.08.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.08.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 01.08.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 29.07.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.07.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.07.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 26.07.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.07.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.07.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.07.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 20.07.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 19.07.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 18.07.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 15.07.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 14.07.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
