3,875% UPC Holding BV 17/29 auf Festzins
WKN: A19JZF / ISIN: XS1629969327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.11.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 21.11.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 18.11.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 17.11.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 16.11.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 15.11.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 14.11.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 11.11.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 10.11.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 09.11.22 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 08.11.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 07.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 04.11.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 03.11.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 02.11.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
