1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 02.12.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 01.12.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 30.11.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 29.11.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 28.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 25.11.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 24.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 23.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 22.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 14.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 10.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.11.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 07.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 04.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 03.11.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 02.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.11.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
