1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 05.12.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 02.12.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 01.12.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 30.11.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 29.11.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 28.11.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 25.11.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 24.11.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 23.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 22.11.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 21.11.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 18.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 17.11.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 16.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 15.11.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 14.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 11.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 09.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 04.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 03.11.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
