1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 05.12.22 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 02.12.22 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 01.12.22 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 30.11.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 29.11.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 28.11.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 25.11.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 24.11.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 23.11.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 22.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 21.11.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 18.11.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 17.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.11.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 15.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 09.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 07.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 03.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 02.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
