2,1% Litauen, Republik 17/47 auf Festzins
WKN: A19H4D / ISIN: XS1619568139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 13.12.22 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 12.12.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 09.12.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 08.12.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 07.12.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 06.12.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 05.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 02.12.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 01.12.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 30.11.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 29.11.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 28.11.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 25.11.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 24.11.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 23.11.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 22.11.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 21.11.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 18.11.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 17.11.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 16.11.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 15.11.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 14.11.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 11.11.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 10.11.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
