2,375% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19H0E / ISIN: US298785HM16Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 05.12.22 | 94,28 | 94,35 | 94,28 | 94,03 | 80000 |
| 02.12.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 01.12.22 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 30.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 08.11.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 07.11.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 04.11.22 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 03.11.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 02.11.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
