1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 05.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 02.12.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 01.12.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 30.11.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 29.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 28.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 25.11.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 24.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 23.11.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 22.11.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 21.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 18.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.11.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 15.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 11.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 08.11.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.11.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 04.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 03.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 02.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
