2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 05.12.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 02.12.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 01.12.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 30.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 29.11.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 28.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 25.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 24.11.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 23.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 22.11.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 21.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 18.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 17.11.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 16.11.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 15.11.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 14.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 11.11.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 10.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 09.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 08.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 07.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.11.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
