1,00% Bpifrance Financement SA 17/27 auf Festzins
WKN: A19HJU / ISIN: FR0013256369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 05.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 01.12.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 30.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 29.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 14.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 11.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 08.11.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 07.11.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 04.11.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 03.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 02.11.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
