2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 05.12.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 24.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 17.11.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 16.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 14.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 11.11.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 10.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 09.11.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 08.11.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 07.11.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 04.11.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 03.11.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 02.11.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
