3,625% Johnson & Johnson 17/37 auf Festzins
WKN: A19D53 / ISIN: US478160CF96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 02.12.22 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 01.12.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 30.11.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 29.11.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 28.11.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 25.11.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 24.11.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 23.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 22.11.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 21.11.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 18.11.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 17.11.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 16.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 15.11.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 14.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 11.11.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 10.11.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 09.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 07.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 04.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
